Market Cap Tk269.15T -4.5%
Volume 24h Tk16.62T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
NPC Coin NPC

NPC Coin (NPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2023 Tk0.056309 Tk0.056309 Tk0.056309 Tk0.056309 - -
May-24 2023 Tk0.056309 Tk0.056309 Tk0.056309 Tk0.056309 - -
May-23 2023 Tk0.056309 Tk0.056309 Tk0.056309 Tk0.056309 - -
May-22 2023 Tk0.056309 Tk0.056309 Tk0.056309 Tk0.056309 - -
May-21 2023 Tk0.056309 Tk0.056309 Tk0.056309 Tk0.056309 - -
May-20 2023 Tk0.056309 Tk0.056309 Tk0.056309 Tk0.056309 - -
May-19 2023 Tk0.056309 Tk0.056088 Tk0.056485 Tk0.056349 - -
May-18 2023 Tk0.056346 Tk0.055805 Tk0.057259 Tk0.056009 Tk5,257 -
May-17 2023 Tk0.056009 Tk0.056009 Tk0.056009 Tk0.056009 - -
May-16 2023 Tk0.056009 Tk0.056004 Tk0.056562 Tk0.056506 - -
May-15 2023 Tk0.056493 Tk0.056015 Tk0.056951 Tk0.056015 Tk1,939 -
May-14 2023 Tk0.056015 Tk0.056015 Tk0.056015 Tk0.056015 - -
May-13 2023 Tk0.056018 Tk0.055685 Tk0.056714 Tk0.056714 Tk103 -
May-12 2023 Tk0.056714 Tk0.056714 Tk0.056714 Tk0.056714 - -
May-11 2023 Tk0.056714 Tk0.056414 Tk0.057197 Tk0.057178 - -

Historical and market price analysis of NPC Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 272 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.