Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
NPC Coin NPC

NPC Coin (NPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2023 AR$0.451757 AR$0.451757 AR$0.451757 AR$0.451757 - -
May-24 2023 AR$0.451757 AR$0.451757 AR$0.451757 AR$0.451757 - -
May-23 2023 AR$0.451757 AR$0.451757 AR$0.451757 AR$0.451757 - -
May-22 2023 AR$0.451757 AR$0.451757 AR$0.451757 AR$0.451757 - -
May-21 2023 AR$0.451757 AR$0.451757 AR$0.451757 AR$0.451757 - -
May-20 2023 AR$0.451757 AR$0.451757 AR$0.451757 AR$0.451757 - -
May-19 2023 AR$0.451757 AR$0.449984 AR$0.453175 AR$0.452079 - -
May-18 2023 AR$0.452054 AR$0.447717 AR$0.459382 AR$0.449352 AR$42,173 -
May-17 2023 AR$0.449352 AR$0.449352 AR$0.449352 AR$0.449352 - -
May-16 2023 AR$0.449352 AR$0.449316 AR$0.453789 AR$0.453339 - -
May-15 2023 AR$0.45324 AR$0.449398 AR$0.456909 AR$0.449398 AR$15,554 -
May-14 2023 AR$0.449398 AR$0.449398 AR$0.449401 AR$0.449401 - -
May-13 2023 AR$0.449424 AR$0.446757 AR$0.455006 AR$0.455006 AR$827 -
May-12 2023 AR$0.455006 AR$0.455006 AR$0.455006 AR$0.455006 - -
May-11 2023 AR$0.455006 AR$0.452599 AR$0.458885 AR$0.45873 - -

Historical and market price analysis of NPC Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.