Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NPC Coin NPC

NPC Coin (NPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2023 HK$0.00401167 HK$0.00401167 HK$0.00401167 HK$0.00401167 - -
May-24 2023 HK$0.00401167 HK$0.00401167 HK$0.00401167 HK$0.00401167 - -
May-23 2023 HK$0.00401167 HK$0.00401167 HK$0.00401167 HK$0.00401167 - -
May-22 2023 HK$0.00401167 HK$0.00401167 HK$0.00401167 HK$0.00401167 - -
May-21 2023 HK$0.00401167 HK$0.00401167 HK$0.00401167 HK$0.00401167 - -
May-20 2023 HK$0.00401167 HK$0.00401167 HK$0.00401167 HK$0.00401167 - -
May-19 2023 HK$0.00401167 HK$0.00399593 HK$0.00402427 HK$0.00401454 - -
May-18 2023 HK$0.00401431 HK$0.0039758 HK$0.00407939 HK$0.00399032 HK$374 -
May-17 2023 HK$0.00399032 HK$0.00399032 HK$0.00399032 HK$0.00399032 - -
May-16 2023 HK$0.00399032 HK$0.00399 HK$0.00402972 HK$0.00402573 - -
May-15 2023 HK$0.00402484 HK$0.00399073 HK$0.00405743 HK$0.00399073 HK$138 -
May-14 2023 HK$0.00399073 HK$0.00399073 HK$0.00399075 HK$0.00399075 - -
May-13 2023 HK$0.00399096 HK$0.00396727 HK$0.00404052 HK$0.00404052 HK$7 -
May-12 2023 HK$0.00404052 HK$0.00404052 HK$0.00404052 HK$0.00404052 - -
May-11 2023 HK$0.00404052 HK$0.00401915 HK$0.00407497 HK$0.0040736 - -

Historical and market price analysis of NPC Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.