Market Cap CN¥17.46T -3.91%
Volume 24h CN¥1.03T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
NPC Coin NPC

NPC Coin (NPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2023 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 - -
May-24 2023 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 - -
May-23 2023 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 - -
May-22 2023 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 - -
May-21 2023 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 - -
May-20 2023 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 CN¥0.00363203 - -
May-19 2023 CN¥0.00363203 CN¥0.00361778 CN¥0.00364343 CN¥0.00363462 - -
May-18 2023 CN¥0.00363442 CN¥0.00359956 CN¥0.00369334 CN¥0.0036127 CN¥339 -
May-17 2023 CN¥0.0036127 CN¥0.0036127 CN¥0.0036127 CN¥0.0036127 - -
May-16 2023 CN¥0.0036127 CN¥0.00361241 CN¥0.00364837 CN¥0.00364475 - -
May-15 2023 CN¥0.00364395 CN¥0.00361307 CN¥0.00367345 CN¥0.00361307 CN¥125 -
May-14 2023 CN¥0.00361307 CN¥0.00361307 CN¥0.00361309 CN¥0.00361309 - -
May-13 2023 CN¥0.00361328 CN¥0.00359183 CN¥0.00365815 CN¥0.00365815 CN¥7 -
May-12 2023 CN¥0.00365815 CN¥0.00365815 CN¥0.00365815 CN¥0.00365815 - -
May-11 2023 CN¥0.00365815 CN¥0.0036388 CN¥0.00368934 CN¥0.00368809 - -

Historical and market price analysis of NPC Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.