Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NPC Coin NPC

NPC Coin (NPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2023 Bs.0.018748 Bs.0.018748 Bs.0.018748 Bs.0.018748 - -
May-24 2023 Bs.0.018748 Bs.0.018748 Bs.0.018748 Bs.0.018748 - -
May-23 2023 Bs.0.018748 Bs.0.018748 Bs.0.018748 Bs.0.018748 - -
May-22 2023 Bs.0.018748 Bs.0.018748 Bs.0.018748 Bs.0.018748 - -
May-21 2023 Bs.0.018748 Bs.0.018748 Bs.0.018748 Bs.0.018748 - -
May-20 2023 Bs.0.018748 Bs.0.018748 Bs.0.018748 Bs.0.018748 - -
May-19 2023 Bs.0.018748 Bs.0.018674 Bs.0.018806 Bs.0.018761 - -
May-18 2023 Bs.0.01876 Bs.0.01858 Bs.0.019064 Bs.0.018648 Bs.1,750 -
May-17 2023 Bs.0.018648 Bs.0.018648 Bs.0.018648 Bs.0.018648 - -
May-16 2023 Bs.0.018648 Bs.0.018646 Bs.0.018832 Bs.0.018813 - -
May-15 2023 Bs.0.018809 Bs.0.01865 Bs.0.018961 Bs.0.01865 Bs.645 -
May-14 2023 Bs.0.01865 Bs.0.01865 Bs.0.01865 Bs.0.01865 - -
May-13 2023 Bs.0.018651 Bs.0.01854 Bs.0.018882 Bs.0.018882 Bs.34 -
May-12 2023 Bs.0.018882 Bs.0.018882 Bs.0.018882 Bs.0.018882 - -
May-11 2023 Bs.0.018882 Bs.0.018783 Bs.0.019043 Bs.0.019037 - -

Historical and market price analysis of NPC Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 272 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.