Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NPC Coin NPC

NPC Coin (NPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2023 zł0.00205255 zł0.00205255 zł0.00205255 zł0.00205255 - -
May-24 2023 zł0.00205255 zł0.00205255 zł0.00205255 zł0.00205255 - -
May-23 2023 zł0.00205255 zł0.00205255 zł0.00205255 zł0.00205255 - -
May-22 2023 zł0.00205255 zł0.00205255 zł0.00205255 zł0.00205255 - -
May-21 2023 zł0.00205255 zł0.00205255 zł0.00205255 zł0.00205255 - -
May-20 2023 zł0.00205255 zł0.00205255 zł0.00205255 zł0.00205255 - -
May-19 2023 zł0.00205255 zł0.00204449 zł0.00205899 zł0.00205402 - -
May-18 2023 zł0.0020539 zł0.0020342 zł0.0020872 zł0.00204162 zł192 -
May-17 2023 zł0.00204162 zł0.00204162 zł0.00204162 zł0.00204162 - -
May-16 2023 zł0.00204162 zł0.00204146 zł0.00206178 zł0.00205974 - -
May-15 2023 zł0.00205929 zł0.00204183 zł0.00207596 zł0.00204183 zł71 -
May-14 2023 zł0.00204183 zł0.00204183 zł0.00204185 zł0.00204185 - -
May-13 2023 zł0.00204195 zł0.00202983 zł0.00206731 zł0.00206731 zł4 -
May-12 2023 zł0.00206731 zł0.00206731 zł0.00206731 zł0.00206731 - -
May-11 2023 zł0.00206731 zł0.00205638 zł0.00208494 zł0.00208423 - -

Historical and market price analysis of NPC Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.