Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
NPC Coin NPC

NPC Coin (NPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2023 AU$0.00077405 AU$0.00077405 AU$0.00077405 AU$0.00077405 - -
May-24 2023 AU$0.00077405 AU$0.00077405 AU$0.00077405 AU$0.00077405 - -
May-23 2023 AU$0.00077405 AU$0.00077405 AU$0.00077405 AU$0.00077405 - -
May-22 2023 AU$0.00077405 AU$0.00077405 AU$0.00077405 AU$0.00077405 - -
May-21 2023 AU$0.00077405 AU$0.00077405 AU$0.00077405 AU$0.00077405 - -
May-20 2023 AU$0.00077405 AU$0.00077405 AU$0.00077405 AU$0.00077405 - -
May-19 2023 AU$0.00077405 AU$0.00077101 AU$0.00077648 AU$0.0007746 - -
May-18 2023 AU$0.00077456 AU$0.00076713 AU$0.00078712 AU$0.00076993 AU$72 -
May-17 2023 AU$0.00076993 AU$0.00076993 AU$0.00076993 AU$0.00076993 - -
May-16 2023 AU$0.00076993 AU$0.00076987 AU$0.00077753 AU$0.00077676 - -
May-15 2023 AU$0.00077659 AU$0.00077001 AU$0.00078288 AU$0.00077001 AU$27 -
May-14 2023 AU$0.00077001 AU$0.00077001 AU$0.00077001 AU$0.00077001 - -
May-13 2023 AU$0.00077005 AU$0.00076548 AU$0.00077962 AU$0.00077962 AU$1 -
May-12 2023 AU$0.00077962 AU$0.00077962 AU$0.00077962 AU$0.00077962 - -
May-11 2023 AU$0.00077962 AU$0.00077549 AU$0.00078626 AU$0.000786 - -

Historical and market price analysis of NPC Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.