Market Cap Bs.91.72T -0.79%
Volume 24h Bs.5.02T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 27 Seconds ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2022 Bs.8.156 Bs.8.156 Bs.8.156 Bs.8.156 - -
Jun-06 2022 Bs.8.156 Bs.8.156 Bs.8.156 Bs.8.156 - -
Jun-05 2022 Bs.8.156 Bs.8.156 Bs.8.156 Bs.8.156 - -
Jun-04 2022 Bs.8.156 Bs.8.156 Bs.8.156 Bs.8.156 - -
Jun-03 2022 Bs.8.156 Bs.8.156 Bs.8.156 Bs.8.156 - -
Jun-02 2022 Bs.8.156 Bs.8.156 Bs.8.156 Bs.8.156 - -
Jun-01 2022 Bs.8.156 Bs.8.156 Bs.8.176 Bs.8.176 - -
May-31 2022 Bs.8.176 Bs.7.986 Bs.8.255 Bs.8.188 Bs.84,628 -
May-30 2022 Bs.8.188 Bs.0.384119 Bs.8.228 Bs.0.384119 Bs.8,311,843 -
May-29 2022 Bs.0.384119 Bs.0.00047986 Bs.0.384967 Bs.0.040022 Bs.7,798,575 -
May-28 2022 Bs.0.040022 Bs.0.037884 Bs.0.040129 Bs.0.039265 Bs.504,445 -
May-27 2022 Bs.0.037916 Bs.0.037883 Bs.0.039488 Bs.0.039488 Bs.476,605 -
May-26 2022 Bs.0.039488 Bs.0.039471 Bs.0.04308 Bs.0.042423 - -
May-25 2022 Bs.0.042423 Bs.0.042126 Bs.0.043749 Bs.0.042617 Bs.2,772 -
May-24 2022 Bs.0.042617 Bs.0.040595 Bs.0.042793 Bs.0.041139 Bs.15,184 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.