Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 34 Seconds ago
Non-Fungible Yearn NFY

Non-Fungible Yearn (NFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2023 R18.03 R18.03 R18.03 R18.03 - R1,755,651
May-18 2023 R18.03 R18.03 R18.03 R18.03 - R1,755,651
May-17 2023 R18.03 R18.03 R18.03 R18.03 - R1,755,651
May-16 2023 R18.03 R18.03 R18.03 R18.03 - R1,755,651
May-15 2023 R18.03 R18.03 R18.03 R18.03 - R1,755,651
May-14 2023 R18.03 R18.03 R18.03 R18.03 - R1,755,651
May-13 2023 R18.03 R18.03 R18.03 R18.03 - R1,755,651
May-12 2023 R18.04 R17.44 R18.66 R18.66 R3,452 R1,756,945
May-11 2023 R18.66 R18.59 R18.89 R18.87 - R1,817,392
May-10 2023 R18.86 R18.80 R19.76 R19.76 R21,193 R1,836,749
May-09 2023 R19.76 R19.76 R19.76 R19.76 - R1,924,230
May-08 2023 R19.76 R19.46 R21.90 R21.90 R16,213 R1,924,444
May-07 2023 R21.90 R21.90 R21.90 R21.90 - R2,132,564
May-06 2023 R21.90 R21.90 R21.90 R21.90 - R2,132,564
May-05 2023 R21.90 R21.90 R21.90 R21.90 - R2,132,564

Historical and market price analysis of Non-Fungible Yearn (NFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 949 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.