Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Non-Fungible Yearn NFY

Non-Fungible Yearn (NFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2023 CHF0.88703 CHF0.88703 CHF0.88703 CHF0.88703 - CHF86,349
May-18 2023 CHF0.88703 CHF0.88703 CHF0.88703 CHF0.88703 - CHF86,349
May-17 2023 CHF0.88703 CHF0.88703 CHF0.88703 CHF0.88703 - CHF86,349
May-16 2023 CHF0.88703 CHF0.88703 CHF0.88703 CHF0.88703 - CHF86,349
May-15 2023 CHF0.88703 CHF0.88703 CHF0.88703 CHF0.88703 - CHF86,349
May-14 2023 CHF0.88703 CHF0.88703 CHF0.88703 CHF0.88703 - CHF86,349
May-13 2023 CHF0.88703 CHF0.88703 CHF0.88703 CHF0.88703 - CHF86,349
May-12 2023 CHF0.887683 CHF0.857805 CHF0.918224 CHF0.918224 CHF170 CHF86,413
May-11 2023 CHF0.918224 CHF0.914808 CHF0.92945 CHF0.9282 - CHF89,386
May-10 2023 CHF0.928004 CHF0.924789 CHF0.972203 CHF0.972203 CHF1,042 CHF90,338
May-09 2023 CHF0.972203 CHF0.972203 CHF0.972311 CHF0.972311 - CHF94,640
May-08 2023 CHF0.972311 CHF0.957124 CHF1.0774 CHF1.0774 CHF797 CHF94,651
May-07 2023 CHF1.0774 CHF1.0774 CHF1.0774 CHF1.0774 - CHF104,887
May-06 2023 CHF1.0774 CHF1.0774 CHF1.0774 CHF1.0774 - CHF104,887
May-05 2023 CHF1.0774 CHF1.0774 CHF1.0774 CHF1.0774 - CHF104,887

Historical and market price analysis of Non-Fungible Yearn (NFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.