Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Non-Fungible Yearn NFY

Non-Fungible Yearn (NFY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2023 NZ$1.6241 NZ$1.6241 NZ$1.6241 NZ$1.6241 - NZ$158,106
May-18 2023 NZ$1.6241 NZ$1.6241 NZ$1.6241 NZ$1.6241 - NZ$158,106
May-17 2023 NZ$1.6241 NZ$1.6241 NZ$1.6241 NZ$1.6241 - NZ$158,106
May-16 2023 NZ$1.6241 NZ$1.6241 NZ$1.6241 NZ$1.6241 - NZ$158,106
May-15 2023 NZ$1.6241 NZ$1.6241 NZ$1.6241 NZ$1.6241 - NZ$158,106
May-14 2023 NZ$1.6241 NZ$1.6241 NZ$1.6241 NZ$1.6241 - NZ$158,106
May-13 2023 NZ$1.6241 NZ$1.6241 NZ$1.6241 NZ$1.6241 - NZ$158,106
May-12 2023 NZ$1.6253 NZ$1.5706 NZ$1.6812 NZ$1.6812 NZ$311 NZ$158,223
May-11 2023 NZ$1.6812 NZ$1.6750 NZ$1.7018 NZ$1.6995 - NZ$163,666
May-10 2023 NZ$1.6991 NZ$1.6933 NZ$1.7801 NZ$1.7801 NZ$1,909 NZ$165,410
May-09 2023 NZ$1.7801 NZ$1.7801 NZ$1.7803 NZ$1.7803 - NZ$173,288
May-08 2023 NZ$1.7803 NZ$1.7525 NZ$1.9728 NZ$1.9728 NZ$1,460 NZ$173,307
May-07 2023 NZ$1.9728 NZ$1.9728 NZ$1.9728 NZ$1.9728 - NZ$192,049
May-06 2023 NZ$1.9728 NZ$1.9728 NZ$1.9728 NZ$1.9728 - NZ$192,049
May-05 2023 NZ$1.9728 NZ$1.9728 NZ$1.9728 NZ$1.9728 - NZ$192,049

Historical and market price analysis of Non-Fungible Yearn (NFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 949 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.