Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Non-Fungible Yearn NFY

Non-Fungible Yearn (NFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2023 AU$1.4778 AU$1.4778 AU$1.4778 AU$1.4778 - AU$143,860
May-18 2023 AU$1.4778 AU$1.4778 AU$1.4778 AU$1.4778 - AU$143,860
May-17 2023 AU$1.4778 AU$1.4778 AU$1.4778 AU$1.4778 - AU$143,860
May-16 2023 AU$1.4778 AU$1.4778 AU$1.4778 AU$1.4778 - AU$143,860
May-15 2023 AU$1.4778 AU$1.4778 AU$1.4778 AU$1.4778 - AU$143,860
May-14 2023 AU$1.4778 AU$1.4778 AU$1.4778 AU$1.4778 - AU$143,860
May-13 2023 AU$1.4778 AU$1.4778 AU$1.4778 AU$1.4778 - AU$143,860
May-12 2023 AU$1.4789 AU$1.4291 AU$1.5297 AU$1.5297 AU$283 AU$143,966
May-11 2023 AU$1.5297 AU$1.5240 AU$1.5484 AU$1.5464 - AU$148,919
May-10 2023 AU$1.5460 AU$1.5407 AU$1.6197 AU$1.6197 AU$1,737 AU$150,506
May-09 2023 AU$1.6197 AU$1.6197 AU$1.6199 AU$1.6199 - AU$157,674
May-08 2023 AU$1.6199 AU$1.5945 AU$1.7950 AU$1.7950 AU$1,328 AU$157,691
May-07 2023 AU$1.7950 AU$1.7950 AU$1.7950 AU$1.7950 - AU$174,745
May-06 2023 AU$1.7950 AU$1.7950 AU$1.7950 AU$1.7950 - AU$174,745
May-05 2023 AU$1.7950 AU$1.7950 AU$1.7950 AU$1.7950 - AU$174,745

Historical and market price analysis of Non-Fungible Yearn (NFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 949 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.