Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Non-Fungible Yearn NFY

Non-Fungible Yearn (NFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2023 zł3.9161 zł3.9161 zł3.9161 zł3.9161 - zł381,220
May-18 2023 zł3.9161 zł3.9161 zł3.9161 zł3.9161 - zł381,220
May-17 2023 zł3.9161 zł3.9161 zł3.9161 zł3.9161 - zł381,220
May-16 2023 zł3.9161 zł3.9161 zł3.9161 zł3.9161 - zł381,220
May-15 2023 zł3.9161 zł3.9161 zł3.9161 zł3.9161 - zł381,220
May-14 2023 zł3.9161 zł3.9161 zł3.9161 zł3.9161 - zł381,220
May-13 2023 zł3.9161 zł3.9161 zł3.9161 zł3.9161 - zł381,220
May-12 2023 zł3.9190 zł3.7870 zł4.0538 zł4.0538 zł749 zł381,501
May-11 2023 zł4.0538 zł4.0387 zł4.1033 zł4.0978 - zł394,626
May-10 2023 zł4.0970 zł4.0828 zł4.2921 zł4.2921 zł4,602 zł398,829
May-09 2023 zł4.2921 zł4.2921 zł4.2926 zł4.2926 - zł417,825
May-08 2023 zł4.2926 zł4.2255 zł4.7568 zł4.7568 zł3,520 zł417,871
May-07 2023 zł4.7568 zł4.7568 zł4.7568 zł4.7568 - zł463,062
May-06 2023 zł4.7568 zł4.7568 zł4.7568 zł4.7568 - zł463,062
May-05 2023 zł4.7568 zł4.7568 zł4.7568 zł4.7568 - zł463,062

Historical and market price analysis of Non-Fungible Yearn (NFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.