Market Cap Tk271.32T -3.34%
Volume 24h Tk16.07T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Non-Fungible Yearn NFY

Non-Fungible Yearn (NFY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2023 Tk107.44 Tk107.44 Tk107.44 Tk107.44 - Tk10,459,010
May-18 2023 Tk107.44 Tk107.44 Tk107.44 Tk107.44 - Tk10,459,010
May-17 2023 Tk107.44 Tk107.44 Tk107.44 Tk107.44 - Tk10,459,010
May-16 2023 Tk107.44 Tk107.44 Tk107.44 Tk107.44 - Tk10,459,010
May-15 2023 Tk107.44 Tk107.44 Tk107.44 Tk107.44 - Tk10,459,010
May-14 2023 Tk107.44 Tk107.44 Tk107.44 Tk107.44 - Tk10,459,010
May-13 2023 Tk107.44 Tk107.44 Tk107.44 Tk107.44 - Tk10,459,010
May-12 2023 Tk107.52 Tk103.90 Tk111.21 Tk111.21 Tk20,563 Tk10,466,719
May-11 2023 Tk111.21 Tk110.80 Tk112.57 Tk112.42 - Tk10,826,823
May-10 2023 Tk112.40 Tk112.01 Tk117.75 Tk117.75 Tk126,252 Tk10,942,138
May-09 2023 Tk117.75 Tk117.75 Tk117.77 Tk117.77 - Tk11,463,292
May-08 2023 Tk117.77 Tk115.93 Tk130.50 Tk130.50 Tk96,585 Tk11,464,567
May-07 2023 Tk130.50 Tk130.50 Tk130.50 Tk130.50 - Tk12,704,404
May-06 2023 Tk130.50 Tk130.50 Tk130.50 Tk130.50 - Tk12,704,404
May-05 2023 Tk130.50 Tk130.50 Tk130.50 Tk130.50 - Tk12,704,404

Historical and market price analysis of Non-Fungible Yearn (NFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 949 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.