Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 25 Seconds ago
Non-Fungible Yearn NFY

Non-Fungible Yearn (NFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2023 CN¥6.925 CN¥6.925 CN¥6.925 CN¥6.925 - CN¥674,126
May-18 2023 CN¥6.925 CN¥6.925 CN¥6.925 CN¥6.925 - CN¥674,126
May-17 2023 CN¥6.925 CN¥6.925 CN¥6.925 CN¥6.925 - CN¥674,126
May-16 2023 CN¥6.925 CN¥6.925 CN¥6.925 CN¥6.925 - CN¥674,126
May-15 2023 CN¥6.925 CN¥6.925 CN¥6.925 CN¥6.925 - CN¥674,126
May-14 2023 CN¥6.925 CN¥6.925 CN¥6.925 CN¥6.925 - CN¥674,126
May-13 2023 CN¥6.925 CN¥6.925 CN¥6.925 CN¥6.925 - CN¥674,126
May-12 2023 CN¥6.930 CN¥6.696 CN¥7.168 CN¥7.168 CN¥1,325 CN¥674,622
May-11 2023 CN¥7.168 CN¥7.141 CN¥7.256 CN¥7.246 - CN¥697,833
May-10 2023 CN¥7.244 CN¥7.219 CN¥7.589 CN¥7.589 CN¥8,137 CN¥705,265
May-09 2023 CN¥7.589 CN¥7.589 CN¥7.590 CN¥7.590 - CN¥738,856
May-08 2023 CN¥7.590 CN¥7.472 CN¥8.411 CN¥8.411 CN¥6,225 CN¥738,938
May-07 2023 CN¥8.411 CN¥8.411 CN¥8.411 CN¥8.411 - CN¥818,850
May-06 2023 CN¥8.411 CN¥8.411 CN¥8.411 CN¥8.411 - CN¥818,850
May-05 2023 CN¥8.411 CN¥8.411 CN¥8.411 CN¥8.411 - CN¥818,850

Historical and market price analysis of Non-Fungible Yearn (NFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.