Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Non-Fungible Yearn NFY

Non-Fungible Yearn (NFY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2023 RM4.6392 RM4.6392 RM4.6392 RM4.6392 - RM451,615
May-18 2023 RM4.6392 RM4.6392 RM4.6392 RM4.6392 - RM451,615
May-17 2023 RM4.6392 RM4.6392 RM4.6392 RM4.6392 - RM451,615
May-16 2023 RM4.6392 RM4.6392 RM4.6392 RM4.6392 - RM451,615
May-15 2023 RM4.6392 RM4.6392 RM4.6392 RM4.6392 - RM451,615
May-14 2023 RM4.6392 RM4.6392 RM4.6392 RM4.6392 - RM451,615
May-13 2023 RM4.6392 RM4.6392 RM4.6392 RM4.6392 - RM451,615
May-12 2023 RM4.6426 RM4.4864 RM4.8024 RM4.8024 RM888 RM451,948
May-11 2023 RM4.8024 RM4.7845 RM4.8611 RM4.8545 - RM467,497
May-10 2023 RM4.8535 RM4.8367 RM5.084 RM5.084 RM5,452 RM472,477
May-09 2023 RM5.084 RM5.084 RM5.085 RM5.085 - RM494,980
May-08 2023 RM5.085 RM5.005 RM5.635 RM5.635 RM4,171 RM495,035
May-07 2023 RM5.635 RM5.635 RM5.635 RM5.635 - RM548,570
May-06 2023 RM5.635 RM5.635 RM5.635 RM5.635 - RM548,570
May-05 2023 RM5.635 RM5.635 RM5.635 RM5.635 - RM548,570

Historical and market price analysis of Non-Fungible Yearn (NFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 949 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.