Market Cap HK$19.25T -3.3%
Volume 24h HK$1.07T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Non-Fungible Yearn NFY

Non-Fungible Yearn (NFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2023 HK$7.652 HK$7.652 HK$7.652 HK$7.652 - HK$744,916
May-18 2023 HK$7.652 HK$7.652 HK$7.652 HK$7.652 - HK$744,916
May-17 2023 HK$7.652 HK$7.652 HK$7.652 HK$7.652 - HK$744,916
May-16 2023 HK$7.652 HK$7.652 HK$7.652 HK$7.652 - HK$744,916
May-15 2023 HK$7.652 HK$7.652 HK$7.652 HK$7.652 - HK$744,916
May-14 2023 HK$7.652 HK$7.652 HK$7.652 HK$7.652 - HK$744,916
May-13 2023 HK$7.652 HK$7.652 HK$7.652 HK$7.652 - HK$744,916
May-12 2023 HK$7.657 HK$7.400 HK$7.921 HK$7.921 HK$1,465 HK$745,465
May-11 2023 HK$7.921 HK$7.891 HK$8.018 HK$8.007 - HK$771,112
May-10 2023 HK$8.005 HK$7.977 HK$8.386 HK$8.386 HK$8,992 HK$779,325
May-09 2023 HK$8.386 HK$8.386 HK$8.387 HK$8.387 - HK$816,443
May-08 2023 HK$8.387 HK$8.256 HK$9.295 HK$9.295 HK$6,879 HK$816,534
May-07 2023 HK$9.295 HK$9.295 HK$9.295 HK$9.295 - HK$904,838
May-06 2023 HK$9.295 HK$9.295 HK$9.295 HK$9.295 - HK$904,838
May-05 2023 HK$9.295 HK$9.295 HK$9.295 HK$9.295 - HK$904,838

Historical and market price analysis of Non-Fungible Yearn (NFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 949 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.