Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Non-Fungible Yearn NFY

Non-Fungible Yearn (NFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2023 CA$1.3386 CA$1.3386 CA$1.3386 CA$1.3386 - CA$130,318
May-18 2023 CA$1.3386 CA$1.3386 CA$1.3386 CA$1.3386 - CA$130,318
May-17 2023 CA$1.3386 CA$1.3386 CA$1.3386 CA$1.3386 - CA$130,318
May-16 2023 CA$1.3386 CA$1.3386 CA$1.3386 CA$1.3386 - CA$130,318
May-15 2023 CA$1.3386 CA$1.3386 CA$1.3386 CA$1.3386 - CA$130,318
May-14 2023 CA$1.3386 CA$1.3386 CA$1.3386 CA$1.3386 - CA$130,318
May-13 2023 CA$1.3386 CA$1.3386 CA$1.3386 CA$1.3386 - CA$130,318
May-12 2023 CA$1.3396 CA$1.2945 CA$1.3857 CA$1.3857 CA$256 CA$130,414
May-11 2023 CA$1.3857 CA$1.3806 CA$1.4027 CA$1.4008 - CA$134,900
May-10 2023 CA$1.4005 CA$1.3956 CA$1.4672 CA$1.4672 CA$1,573 CA$136,337
May-09 2023 CA$1.4672 CA$1.4672 CA$1.4674 CA$1.4674 - CA$142,831
May-08 2023 CA$1.4674 CA$1.4444 CA$1.6260 CA$1.6260 CA$1,203 CA$142,847
May-07 2023 CA$1.6260 CA$1.6260 CA$1.6260 CA$1.6260 - CA$158,295
May-06 2023 CA$1.6260 CA$1.6260 CA$1.6260 CA$1.6260 - CA$158,295
May-05 2023 CA$1.6260 CA$1.6260 CA$1.6260 CA$1.6260 - CA$158,295

Historical and market price analysis of Non-Fungible Yearn (NFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.