Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
NoleCoin NOLE

NoleCoin (NOLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2022 NZ$0.177187 NZ$0.177187 NZ$0.177187 NZ$0.177187 - -
Dec-12 2022 NZ$0.177187 NZ$0.177187 NZ$0.177187 NZ$0.177187 - -
Dec-11 2022 NZ$0.177187 NZ$0.177187 NZ$0.177187 NZ$0.177187 - -
Dec-10 2022 NZ$0.177187 NZ$0.177187 NZ$0.177187 NZ$0.177187 - -
Dec-09 2022 NZ$0.177187 NZ$0.177187 NZ$0.177187 NZ$0.177187 - -
Dec-08 2022 NZ$0.177187 NZ$0.177187 NZ$0.177187 NZ$0.177187 - -
Dec-07 2022 NZ$0.177187 NZ$0.177187 NZ$0.177187 NZ$0.177187 - -
Dec-06 2022 NZ$0.177187 NZ$0.175313 NZ$0.177743 NZ$0.17738 - -
Dec-05 2022 NZ$0.177374 NZ$0.176558 NZ$0.178742 NZ$0.176991 - -
Dec-04 2022 NZ$0.177002 NZ$0.176381 NZ$0.180005 NZ$0.178481 - -
Dec-03 2022 NZ$0.178481 NZ$0.1783 NZ$0.181505 NZ$0.181104 - -
Dec-02 2022 NZ$0.181088 NZ$0.179307 NZ$0.181168 NZ$0.180213 - -
Dec-01 2022 NZ$0.180197 NZ$0.179967 NZ$0.182888 NZ$0.181767 - -
Nov-30 2022 NZ$0.181766 NZ$0.177383 NZ$0.182141 NZ$0.177402 - -
Nov-29 2022 NZ$0.177399 NZ$0.175958 NZ$0.180622 NZ$0.176472 - -

Historical and market price analysis of NoleCoin (NOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.