Market Cap RM11.72T 2.75%
Volume 24h RM578.62B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
NoleCoin NOLE

NoleCoin (NOLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2022 RM0.504802 RM0.504802 RM0.504802 RM0.504802 - -
Dec-12 2022 RM0.504802 RM0.504802 RM0.504802 RM0.504802 - -
Dec-11 2022 RM0.504802 RM0.504802 RM0.504802 RM0.504802 - -
Dec-10 2022 RM0.504802 RM0.504802 RM0.504802 RM0.504802 - -
Dec-09 2022 RM0.504802 RM0.504802 RM0.504802 RM0.504802 - -
Dec-08 2022 RM0.504802 RM0.504802 RM0.504802 RM0.504802 - -
Dec-07 2022 RM0.504802 RM0.504802 RM0.504802 RM0.504802 - -
Dec-06 2022 RM0.504802 RM0.499463 RM0.506386 RM0.50535 - -
Dec-05 2022 RM0.505332 RM0.503009 RM0.509231 RM0.504243 - -
Dec-04 2022 RM0.504274 RM0.502504 RM0.512829 RM0.508487 - -
Dec-03 2022 RM0.508486 RM0.507973 RM0.517102 RM0.515961 - -
Dec-02 2022 RM0.515914 RM0.510841 RM0.516144 RM0.513423 - -
Dec-01 2022 RM0.513376 RM0.51272 RM0.521042 RM0.517849 - -
Nov-30 2022 RM0.517848 RM0.50536 RM0.518915 RM0.505413 - -
Nov-29 2022 RM0.505405 RM0.501301 RM0.514587 RM0.502763 - -

Historical and market price analysis of NoleCoin (NOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.