Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 18 Seconds ago
NoleCoin NOLE

NoleCoin (NOLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2022 CA$0.145599 CA$0.145599 CA$0.145599 CA$0.145599 - -
Dec-12 2022 CA$0.145599 CA$0.145599 CA$0.145599 CA$0.145599 - -
Dec-11 2022 CA$0.145599 CA$0.145599 CA$0.145599 CA$0.145599 - -
Dec-10 2022 CA$0.145599 CA$0.145599 CA$0.145599 CA$0.145599 - -
Dec-09 2022 CA$0.145599 CA$0.145599 CA$0.145599 CA$0.145599 - -
Dec-08 2022 CA$0.145599 CA$0.145599 CA$0.145599 CA$0.145599 - -
Dec-07 2022 CA$0.145599 CA$0.145599 CA$0.145599 CA$0.145599 - -
Dec-06 2022 CA$0.145599 CA$0.144059 CA$0.146056 CA$0.145757 - -
Dec-05 2022 CA$0.145752 CA$0.145082 CA$0.146876 CA$0.145438 - -
Dec-04 2022 CA$0.145447 CA$0.144936 CA$0.147914 CA$0.146662 - -
Dec-03 2022 CA$0.146661 CA$0.146513 CA$0.149146 CA$0.148817 - -
Dec-02 2022 CA$0.148804 CA$0.147341 CA$0.14887 CA$0.148085 - -
Dec-01 2022 CA$0.148072 CA$0.147883 CA$0.150283 CA$0.149362 - -
Nov-30 2022 CA$0.149362 CA$0.14576 CA$0.14967 CA$0.145775 - -
Nov-29 2022 CA$0.145773 CA$0.144589 CA$0.148421 CA$0.145011 - -

Historical and market price analysis of NoleCoin (NOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.