Market Cap R46.01T 6.36%
Volume 24h R2.79T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
NoleCoin NOLE

NoleCoin (NOLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2022 R1.9711 R1.9711 R1.9711 R1.9711 - -
Dec-12 2022 R1.9711 R1.9711 R1.9711 R1.9711 - -
Dec-11 2022 R1.9711 R1.9711 R1.9711 R1.9711 - -
Dec-10 2022 R1.9711 R1.9711 R1.9711 R1.9711 - -
Dec-09 2022 R1.9711 R1.9711 R1.9711 R1.9711 - -
Dec-08 2022 R1.9711 R1.9711 R1.9711 R1.9711 - -
Dec-07 2022 R1.9711 R1.9711 R1.9711 R1.9711 - -
Dec-06 2022 R1.9711 R1.9503 R1.9773 R1.9733 - -
Dec-05 2022 R1.9732 R1.9641 R1.9884 R1.9689 - -
Dec-04 2022 R1.9691 R1.9622 R2.0025 R1.9855 - -
Dec-03 2022 R1.9855 R1.9835 R2.0192 R2.0147 - -
Dec-02 2022 R2.0145 R1.9947 R2.0154 R2.0048 - -
Dec-01 2022 R2.0046 R2.0020 R2.0345 R2.0221 - -
Nov-30 2022 R2.0221 R1.9733 R2.0262 R1.9735 - -
Nov-29 2022 R1.9735 R1.9575 R2.0093 R1.9632 - -

Historical and market price analysis of NoleCoin (NOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.