Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 7 Seconds ago
NoleCoin NOLE

NoleCoin (NOLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2022 zł0.428149 zł0.428149 zł0.428149 zł0.428149 - -
Dec-12 2022 zł0.428149 zł0.428149 zł0.428149 zł0.428149 - -
Dec-11 2022 zł0.428149 zł0.428149 zł0.428149 zł0.428149 - -
Dec-10 2022 zł0.428149 zł0.428149 zł0.428149 zł0.428149 - -
Dec-09 2022 zł0.428149 zł0.428149 zł0.428149 zł0.428149 - -
Dec-08 2022 zł0.428149 zł0.428149 zł0.428149 zł0.428149 - -
Dec-07 2022 zł0.428149 zł0.428149 zł0.428149 zł0.428149 - -
Dec-06 2022 zł0.428149 zł0.42362 zł0.429492 zł0.428614 - -
Dec-05 2022 zł0.428599 zł0.426628 zł0.431905 zł0.427675 - -
Dec-04 2022 zł0.427701 zł0.4262 zł0.434957 zł0.431274 - -
Dec-03 2022 zł0.431274 zł0.430838 zł0.438581 zł0.437613 - -
Dec-02 2022 zł0.437574 zł0.433271 zł0.437768 zł0.435461 - -
Dec-01 2022 zł0.435421 zł0.434864 zł0.441923 zł0.439215 - -
Nov-30 2022 zł0.439213 zł0.428622 zł0.440119 zł0.428667 - -
Nov-29 2022 zł0.42866 zł0.425179 zł0.436447 zł0.42642 - -

Historical and market price analysis of NoleCoin (NOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.