Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
NoleCoin NOLE

NoleCoin (NOLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.77076 CN¥0.77076 CN¥0.77076 CN¥0.77076 - -
Dec-12 2022 CN¥0.77076 CN¥0.77076 CN¥0.77076 CN¥0.77076 - -
Dec-11 2022 CN¥0.77076 CN¥0.77076 CN¥0.77076 CN¥0.77076 - -
Dec-10 2022 CN¥0.77076 CN¥0.77076 CN¥0.77076 CN¥0.77076 - -
Dec-09 2022 CN¥0.77076 CN¥0.77076 CN¥0.77076 CN¥0.77076 - -
Dec-08 2022 CN¥0.77076 CN¥0.77076 CN¥0.77076 CN¥0.77076 - -
Dec-07 2022 CN¥0.77076 CN¥0.77076 CN¥0.77076 CN¥0.77076 - -
Dec-06 2022 CN¥0.77076 CN¥0.762608 CN¥0.773179 CN¥0.771598 - -
Dec-05 2022 CN¥0.77157 CN¥0.768023 CN¥0.777523 CN¥0.769907 - -
Dec-04 2022 CN¥0.769955 CN¥0.767252 CN¥0.783017 CN¥0.776387 - -
Dec-03 2022 CN¥0.776386 CN¥0.775602 CN¥0.789541 CN¥0.787799 - -
Dec-02 2022 CN¥0.787727 CN¥0.779981 CN¥0.788078 CN¥0.783924 - -
Dec-01 2022 CN¥0.783852 CN¥0.78285 CN¥0.795557 CN¥0.790682 - -
Nov-30 2022 CN¥0.79068 CN¥0.771612 CN¥0.79231 CN¥0.771694 - -
Nov-29 2022 CN¥0.771682 CN¥0.765415 CN¥0.7857 CN¥0.767648 - -

Historical and market price analysis of NoleCoin (NOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.