Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
NoleCoin NOLE

NoleCoin (NOLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2022 HK$0.831997 HK$0.831997 HK$0.831997 HK$0.831997 - -
Dec-12 2022 HK$0.831997 HK$0.831997 HK$0.831997 HK$0.831997 - -
Dec-11 2022 HK$0.831997 HK$0.831997 HK$0.831997 HK$0.831997 - -
Dec-10 2022 HK$0.831997 HK$0.831997 HK$0.831997 HK$0.831997 - -
Dec-09 2022 HK$0.831997 HK$0.831997 HK$0.831997 HK$0.831997 - -
Dec-08 2022 HK$0.831997 HK$0.831997 HK$0.831997 HK$0.831997 - -
Dec-07 2022 HK$0.831997 HK$0.831997 HK$0.831997 HK$0.831997 - -
Dec-06 2022 HK$0.831997 HK$0.823197 HK$0.834608 HK$0.832901 - -
Dec-05 2022 HK$0.832871 HK$0.829042 HK$0.839297 HK$0.831076 - -
Dec-04 2022 HK$0.831127 HK$0.82821 HK$0.845227 HK$0.838071 - -
Dec-03 2022 HK$0.83807 HK$0.837223 HK$0.852269 HK$0.850389 - -
Dec-02 2022 HK$0.850312 HK$0.84195 HK$0.85069 HK$0.846206 - -
Dec-01 2022 HK$0.846129 HK$0.845047 HK$0.858764 HK$0.853501 - -
Nov-30 2022 HK$0.853499 HK$0.832916 HK$0.855258 HK$0.833005 - -
Nov-29 2022 HK$0.832991 HK$0.826226 HK$0.848124 HK$0.828637 - -

Historical and market price analysis of NoleCoin (NOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.