Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
NoleCoin NOLE

NoleCoin (NOLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2022 MX$1.8072 MX$1.8072 MX$1.8072 MX$1.8072 - -
Dec-12 2022 MX$1.8072 MX$1.8072 MX$1.8072 MX$1.8072 - -
Dec-11 2022 MX$1.8072 MX$1.8072 MX$1.8072 MX$1.8072 - -
Dec-10 2022 MX$1.8072 MX$1.8072 MX$1.8072 MX$1.8072 - -
Dec-09 2022 MX$1.8072 MX$1.8072 MX$1.8072 MX$1.8072 - -
Dec-08 2022 MX$1.8072 MX$1.8072 MX$1.8072 MX$1.8072 - -
Dec-07 2022 MX$1.8072 MX$1.8072 MX$1.8072 MX$1.8072 - -
Dec-06 2022 MX$1.8072 MX$1.7881 MX$1.8129 MX$1.8092 - -
Dec-05 2022 MX$1.8091 MX$1.8008 MX$1.8231 MX$1.8052 - -
Dec-04 2022 MX$1.8053 MX$1.7990 MX$1.8360 MX$1.8204 - -
Dec-03 2022 MX$1.8204 MX$1.8186 MX$1.8513 MX$1.8472 - -
Dec-02 2022 MX$1.8470 MX$1.8288 MX$1.8478 MX$1.8381 - -
Dec-01 2022 MX$1.8379 MX$1.8356 MX$1.8654 MX$1.8539 - -
Nov-30 2022 MX$1.8539 MX$1.8092 MX$1.8578 MX$1.8094 - -
Nov-29 2022 MX$1.8094 MX$1.7947 MX$1.8423 MX$1.7999 - -

Historical and market price analysis of NoleCoin (NOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.