Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
NoleCoin NOLE

NoleCoin (NOLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2022 AU$0.161239 AU$0.161239 AU$0.161239 AU$0.161239 - -
Dec-12 2022 AU$0.161239 AU$0.161239 AU$0.161239 AU$0.161239 - -
Dec-11 2022 AU$0.161239 AU$0.161239 AU$0.161239 AU$0.161239 - -
Dec-10 2022 AU$0.161239 AU$0.161239 AU$0.161239 AU$0.161239 - -
Dec-09 2022 AU$0.161239 AU$0.161239 AU$0.161239 AU$0.161239 - -
Dec-08 2022 AU$0.161239 AU$0.161239 AU$0.161239 AU$0.161239 - -
Dec-07 2022 AU$0.161239 AU$0.161239 AU$0.161239 AU$0.161239 - -
Dec-06 2022 AU$0.161239 AU$0.159534 AU$0.161745 AU$0.161414 - -
Dec-05 2022 AU$0.161409 AU$0.160666 AU$0.162654 AU$0.161061 - -
Dec-04 2022 AU$0.161071 AU$0.160505 AU$0.163803 AU$0.162416 - -
Dec-03 2022 AU$0.162416 AU$0.162252 AU$0.165168 AU$0.164803 - -
Dec-02 2022 AU$0.164789 AU$0.163168 AU$0.164862 AU$0.163993 - -
Dec-01 2022 AU$0.163978 AU$0.163768 AU$0.166427 AU$0.165407 - -
Nov-30 2022 AU$0.165406 AU$0.161417 AU$0.165747 AU$0.161434 - -
Nov-29 2022 AU$0.161432 AU$0.160121 AU$0.164364 AU$0.160588 - -

Historical and market price analysis of NoleCoin (NOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.