Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
NoleCoin NOLE

NoleCoin (NOLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2022 CHF0.096371 CHF0.096371 CHF0.096371 CHF0.096371 - -
Dec-12 2022 CHF0.096371 CHF0.096371 CHF0.096371 CHF0.096371 - -
Dec-11 2022 CHF0.096371 CHF0.096371 CHF0.096371 CHF0.096371 - -
Dec-10 2022 CHF0.096371 CHF0.096371 CHF0.096371 CHF0.096371 - -
Dec-09 2022 CHF0.096371 CHF0.096371 CHF0.096371 CHF0.096371 - -
Dec-08 2022 CHF0.096371 CHF0.096371 CHF0.096371 CHF0.096371 - -
Dec-07 2022 CHF0.096371 CHF0.096371 CHF0.096371 CHF0.096371 - -
Dec-06 2022 CHF0.096371 CHF0.095352 CHF0.096673 CHF0.096476 - -
Dec-05 2022 CHF0.096472 CHF0.096029 CHF0.097217 CHF0.096264 - -
Dec-04 2022 CHF0.09627 CHF0.095932 CHF0.097903 CHF0.097074 - -
Dec-03 2022 CHF0.097074 CHF0.096976 CHF0.098719 CHF0.098501 - -
Dec-02 2022 CHF0.098492 CHF0.097524 CHF0.098536 CHF0.098017 - -
Dec-01 2022 CHF0.098008 CHF0.097883 CHF0.099471 CHF0.098862 - -
Nov-30 2022 CHF0.098862 CHF0.096477 CHF0.099065 CHF0.096488 - -
Nov-29 2022 CHF0.096486 CHF0.095703 CHF0.098239 CHF0.095982 - -

Historical and market price analysis of NoleCoin (NOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.