Cap Mercado NZ$3.87T
-0.68%
Volumen 24h NZ$355.05B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2022 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | - | - |
Dec-12 2022 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | - | - |
Dec-11 2022 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | - | - |
Dec-10 2022 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | - | - |
Dec-09 2022 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | - | - |
Dec-08 2022 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | - | - |
Dec-07 2022 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | NZ$0.179705 | - | - |
Dec-06 2022 | NZ$0.179705 | NZ$0.177804 | NZ$0.180269 | NZ$0.1799 | - | - |
Dec-05 2022 | NZ$0.179894 | NZ$0.179067 | NZ$0.181282 | NZ$0.179506 | - | - |
Dec-04 2022 | NZ$0.179517 | NZ$0.178887 | NZ$0.182563 | NZ$0.181017 | - | - |
Dec-03 2022 | NZ$0.181017 | NZ$0.180834 | NZ$0.184084 | NZ$0.183677 | - | - |
Dec-02 2022 | NZ$0.183661 | NZ$0.181855 | NZ$0.183742 | NZ$0.182774 | - | - |
Dec-01 2022 | NZ$0.182757 | NZ$0.182524 | NZ$0.185486 | NZ$0.18435 | - | - |
Nov-30 2022 | NZ$0.184349 | NZ$0.179903 | NZ$0.184729 | NZ$0.179923 | - | - |
Nov-29 2022 | NZ$0.17992 | NZ$0.178458 | NZ$0.183188 | NZ$0.178979 | - | - |
Análisis de precios históricos y de mercado de NoleCoin (NOLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 648 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.