Cap Mercado €2.12T
-2.96%
Volumen 24h €198.15B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2022 | €0.099381 | €0.099381 | €0.099381 | €0.099381 | - | - |
Dec-12 2022 | €0.099381 | €0.099381 | €0.099381 | €0.099381 | - | - |
Dec-11 2022 | €0.099381 | €0.099381 | €0.099381 | €0.099381 | - | - |
Dec-10 2022 | €0.099381 | €0.099381 | €0.099381 | €0.099381 | - | - |
Dec-09 2022 | €0.099381 | €0.099381 | €0.099381 | €0.099381 | - | - |
Dec-08 2022 | €0.099381 | €0.099381 | €0.099381 | €0.099381 | - | - |
Dec-07 2022 | €0.099381 | €0.099381 | €0.099381 | €0.099381 | - | - |
Dec-06 2022 | €0.099381 | €0.098329 | €0.099693 | €0.099489 | - | - |
Dec-05 2022 | €0.099485 | €0.099028 | €0.100253 | €0.099271 | - | - |
Dec-04 2022 | €0.099277 | €0.098928 | €0.100961 | €0.100106 | - | - |
Dec-03 2022 | €0.100106 | €0.100005 | €0.101802 | €0.101578 | - | - |
Dec-02 2022 | €0.101568 | €0.10057 | €0.101613 | €0.101078 | - | - |
Dec-01 2022 | €0.101069 | €0.100939 | €0.102578 | €0.101949 | - | - |
Nov-30 2022 | €0.101949 | €0.09949 | €0.102159 | €0.099501 | - | - |
Nov-29 2022 | €0.099499 | €0.098691 | €0.101307 | €0.098979 | - | - |
Análisis de precios históricos y de mercado de NoleCoin (NOLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 648 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.