Market Cap CHF2.02T -0.88%
Volume 24h CHF123.32B 9.43%
BTC % 49.77% -0.3%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 35 Seconds ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.00017689 CHF0.00017014 CHF0.00017689 CHF0.00017015 CHF26 -
Jul-09 2024 CHF0.00017126 CHF0.00017126 CHF0.00017842 CHF0.0001764 CHF322 -
Jul-08 2024 CHF0.0001649 CHF0.00016425 CHF0.0001695 CHF0.0001695 CHF32 -
Jul-07 2024 CHF0.0001695 CHF0.00016801 CHF0.00016978 CHF0.00016978 CHF15 -
Jul-06 2024 CHF0.00016978 CHF0.00016465 CHF0.00016978 CHF0.00016468 CHF3 -
Jul-05 2024 CHF0.00016468 CHF0.00016101 CHF0.00017539 CHF0.00017539 CHF173 -
Jul-04 2024 CHF0.00017539 CHF0.00017063 CHF0.00018804 CHF0.00018804 CHF263 -
Jul-03 2024 CHF0.00018804 CHF0.00018804 CHF0.0002223 CHF0.0002223 CHF199 -
Jul-02 2024 CHF0.0002223 CHF0.00022114 CHF0.00022684 CHF0.00022684 CHF77 -
Jul-01 2024 CHF0.00022684 CHF0.00022241 CHF0.0002283 CHF0.00022241 CHF55 -
Jun-30 2024 CHF0.00021495 CHF0.000214 CHF0.00021697 CHF0.00021697 CHF51 -
Jun-29 2024 CHF0.00021697 CHF0.00021697 CHF0.00022741 CHF0.00022741 CHF92 -
Jun-28 2024 CHF0.00022741 CHF0.00022741 CHF0.00024637 CHF0.00024637 CHF294 -
Jun-27 2024 CHF0.00024637 CHF0.00023438 CHF0.00024637 CHF0.00023438 CHF131 -
Jun-26 2024 CHF0.00023438 CHF0.00018045 CHF0.00025877 CHF0.00018045 CHF1,886 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89658 CHF.