Market Cap MX$41.16T 2.26%
Volume 24h MX$2.15T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Nodewaves NWS

Nodewaves (NWS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.031192 MX$0.029922 MX$0.031297 MX$0.029929 MX$972,624 -
May-08 2024 MX$0.029958 MX$0.029586 MX$0.031394 MX$0.031152 MX$2,722,811 -
May-07 2024 MX$0.031114 MX$0.01585 MX$0.031669 MX$0.01585 MX$1,109,657 -
May-06 2024 MX$0.01585 MX$0.01585 MX$0.019725 MX$0.019725 MX$1 -
May-05 2024 MX$0.019725 MX$0.019725 MX$0.019725 MX$0.019725 - -
May-04 2024 MX$0.019725 MX$0.019154 MX$0.019725 MX$0.019154 - -
May-03 2024 MX$0.019154 MX$0.019154 MX$0.053395 MX$0.022419 MX$2,444 -
May-02 2024 MX$0.022727 MX$0.014222 MX$0.072288 MX$0.031995 MX$237 -
May-01 2024 MX$0.031996 MX$0.029217 MX$0.033469 MX$0.033469 MX$16,091 -
Apr-30 2024 MX$0.031452 MX$0.016282 MX$0.035019 MX$0.016819 MX$80,261 -
Apr-29 2024 MX$0.01486 MX$0.00955125 MX$0.034181 MX$0.033105 MX$233,353 -
Apr-28 2024 MX$0.033109 MX$0.033109 MX$0.037898 MX$0.037222 MX$616,059 -
Apr-27 2024 MX$0.037222 MX$0.035882 MX$0.039683 MX$0.03723 MX$398,084 -
Apr-26 2024 MX$0.03709 MX$0.036296 MX$0.040919 MX$0.036296 MX$750,665 -
Apr-25 2024 MX$0.036381 MX$0.033159 MX$0.036381 MX$0.033159 MX$288,300 -

Historical and market price analysis of Nodewaves (NWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.