Market Cap Bs.89.68T 2.37%
Volume 24h Bs.4.53T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
Nodewaves NWS

Nodewaves (NWS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.067803 Bs.0.065043 Bs.0.068031 Bs.0.065057 Bs.2,114,181 -
May-08 2024 Bs.0.065119 Bs.0.06431 Bs.0.068242 Bs.0.067716 Bs.5,918,544 -
May-07 2024 Bs.0.067632 Bs.0.034454 Bs.0.06884 Bs.0.034454 Bs.2,412,049 -
May-06 2024 Bs.0.034454 Bs.0.034454 Bs.0.042877 Bs.0.042877 Bs.3 -
May-05 2024 Bs.0.042877 Bs.0.042877 Bs.0.042877 Bs.0.042877 - -
May-04 2024 Bs.0.042877 Bs.0.041636 Bs.0.042877 Bs.0.041636 - -
May-03 2024 Bs.0.041636 Bs.0.041636 Bs.0.116064 Bs.0.048733 Bs.5,312 -
May-02 2024 Bs.0.049402 Bs.0.030914 Bs.0.157132 Bs.0.069549 Bs.516 -
May-01 2024 Bs.0.069549 Bs.0.063509 Bs.0.072751 Bs.0.072751 Bs.34,978 -
Apr-30 2024 Bs.0.068367 Bs.0.035393 Bs.0.076121 Bs.0.03656 Bs.174,463 -
Apr-29 2024 Bs.0.032301 Bs.0.020761 Bs.0.0743 Bs.0.071961 Bs.507,236 -
Apr-28 2024 Bs.0.07197 Bs.0.07197 Bs.0.08238 Bs.0.080909 Bs.1,339,120 -
Apr-27 2024 Bs.0.080909 Bs.0.077997 Bs.0.08626 Bs.0.080928 Bs.865,310 -
Apr-26 2024 Bs.0.080622 Bs.0.078896 Bs.0.088945 Bs.0.078896 Bs.1,631,713 -
Apr-25 2024 Bs.0.079081 Bs.0.072078 Bs.0.079081 Bs.0.072078 Bs.626,674 -

Historical and market price analysis of Nodewaves (NWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.