Market Cap R45.20T 1.95%
Volume 24h R2.37T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 55 Seconds ago
Nodewaves NWS

Nodewaves (NWS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.034164 R0.032773 R0.034279 R0.03278 R1,065,279 -
May-08 2024 R0.032812 R0.032404 R0.034385 R0.03412 R2,982,196 -
May-07 2024 R0.034078 R0.01736 R0.034686 R0.01736 R1,215,367 -
May-06 2024 R0.01736 R0.01736 R0.021604 R0.021604 R2 -
May-05 2024 R0.021604 R0.021604 R0.021604 R0.021604 - -
May-04 2024 R0.021604 R0.020979 R0.021604 R0.020979 - -
May-03 2024 R0.020979 R0.020979 R0.058481 R0.024555 R2,677 -
May-02 2024 R0.024892 R0.015576 R0.079174 R0.035043 R260 -
May-01 2024 R0.035044 R0.032 R0.036657 R0.036657 R17,624 -
Apr-30 2024 R0.034448 R0.017833 R0.038355 R0.018421 R87,907 -
Apr-29 2024 R0.016275 R0.010461 R0.037437 R0.036259 R255,583 -
Apr-28 2024 R0.036263 R0.036263 R0.041509 R0.040767 R674,747 -
Apr-27 2024 R0.040767 R0.0393 R0.043464 R0.040777 R436,007 -
Apr-26 2024 R0.040623 R0.039753 R0.044817 R0.039753 R822,177 -
Apr-25 2024 R0.039846 R0.036318 R0.039846 R0.036318 R315,764 -

Historical and market price analysis of Nodewaves (NWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41007 ZAR.