Market Cap CL$2,265.73T 2.04%
Volume 24h CL$117.82T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 16 Seconds ago
Nodewaves NWS

Nodewaves (NWS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$1.7157 CL$1.6458 CL$1.7214 CL$1.6462 CL$53,498,112 -
May-08 2024 CL$1.6478 CL$1.6273 CL$1.7268 CL$1.7135 CL$149,765,296 -
May-07 2024 CL$1.7114 CL$0.871852 CL$1.7419 CL$0.871852 CL$61,035,496 -
May-06 2024 CL$0.871852 CL$0.871852 CL$1.0849 CL$1.0849 CL$79 -
May-05 2024 CL$1.0849 CL$1.0849 CL$1.0849 CL$1.0849 - -
May-04 2024 CL$1.0849 CL$1.0535 CL$1.0849 CL$1.0535 - -
May-03 2024 CL$1.0535 CL$1.0535 CL$2.9369 CL$1.2331 CL$134,424 -
May-02 2024 CL$1.2501 CL$0.782273 CL$3.9761 CL$1.7599 CL$13,045 -
May-01 2024 CL$1.7599 CL$1.6070 CL$1.8409 CL$1.8409 CL$885,089 -
Apr-30 2024 CL$1.7299 CL$0.895607 CL$1.9262 CL$0.925141 CL$4,414,694 -
Apr-29 2024 CL$0.817376 CL$0.525356 CL$1.8801 CL$1.8209 CL$12,835,323 -
Apr-28 2024 CL$1.8211 CL$1.8211 CL$2.0845 CL$2.0473 CL$33,885,649 -
Apr-27 2024 CL$2.0473 CL$1.9736 CL$2.1827 CL$2.0478 CL$21,896,169 -
Apr-26 2024 CL$2.0401 CL$1.9964 CL$2.2507 CL$1.9964 CL$41,289,540 -
Apr-25 2024 CL$2.0011 CL$1.8239 CL$2.0011 CL$1.8239 CL$15,857,613 -

Historical and market price analysis of Nodewaves (NWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.