Market Cap RM11.62T 1.8%
Volume 24h RM607.46B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Nodewaves NWS

Nodewaves (NWS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00879434 RM0.00843634 RM0.00882395 RM0.00843819 RM274,217 -
May-08 2024 RM0.00844626 RM0.00834136 RM0.00885133 RM0.0087831 RM767,657 -
May-07 2024 RM0.00877221 RM0.00446888 RM0.00892888 RM0.00446888 RM312,852 -
May-06 2024 RM0.00446888 RM0.00446888 RM0.00556135 RM0.00556135 RM0 -
May-05 2024 RM0.00556135 RM0.00556135 RM0.00556135 RM0.00556135 - -
May-04 2024 RM0.00556135 RM0.00540044 RM0.00556135 RM0.00540044 - -
May-03 2024 RM0.00540044 RM0.00540044 RM0.015053 RM0.00632093 RM689 -
May-02 2024 RM0.00640772 RM0.00400972 RM0.02038 RM0.00902079 RM67 -
May-01 2024 RM0.00902082 RM0.00823736 RM0.00943617 RM0.00943617 RM4,537 -
Apr-30 2024 RM0.00886749 RM0.00459064 RM0.00987329 RM0.00474203 RM22,629 -
Apr-29 2024 RM0.00418965 RM0.00269283 RM0.00963703 RM0.00933368 RM65,790 -
Apr-28 2024 RM0.00933481 RM0.00933481 RM0.010685 RM0.010494 RM173,689 -
Apr-27 2024 RM0.010494 RM0.010116 RM0.011188 RM0.010496 RM112,234 -
Apr-26 2024 RM0.010457 RM0.010233 RM0.011536 RM0.010233 RM211,639 -
Apr-25 2024 RM0.010257 RM0.00934883 RM0.010257 RM0.00934883 RM81,282 -

Historical and market price analysis of Nodewaves (NWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.