Market Cap CA$3.34T 2.12%
Volume 24h CA$173.96B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 43 Seconds ago
Nodewaves NWS

Nodewaves (NWS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00243779 CA$0.00240751 CA$0.0025547 CA$0.00253501 CA$221,565 -
May-07 2024 CA$0.00253187 CA$0.00128982 CA$0.00257709 CA$0.00128982 CA$90,297 -
May-06 2024 CA$0.00128982 CA$0.00128982 CA$0.00160514 CA$0.00160514 CA$0 -
May-05 2024 CA$0.00160514 CA$0.00160514 CA$0.00160514 CA$0.00160514 - -
May-04 2024 CA$0.00160514 CA$0.00155869 CA$0.00160514 CA$0.00155869 - -
May-03 2024 CA$0.00155869 CA$0.00155869 CA$0.00434493 CA$0.00182437 CA$199 -
May-02 2024 CA$0.00184942 CA$0.0011573 CA$0.00588235 CA$0.00260361 CA$19 -
May-01 2024 CA$0.00260362 CA$0.0023775 CA$0.0027235 CA$0.0027235 CA$1,309 -
Apr-30 2024 CA$0.00255937 CA$0.00132497 CA$0.00284967 CA$0.00136866 CA$6,531 -
Apr-29 2024 CA$0.00120923 CA$0.00077721 CA$0.00278148 CA$0.00269392 CA$18,989 -
Apr-28 2024 CA$0.00269425 CA$0.00269425 CA$0.00308395 CA$0.00302888 CA$50,131 -
Apr-27 2024 CA$0.00302888 CA$0.00291988 CA$0.00322921 CA$0.00302959 CA$32,393 -
Apr-26 2024 CA$0.00301814 CA$0.00295354 CA$0.00332973 CA$0.00295354 CA$61,084 -
Apr-25 2024 CA$0.00296045 CA$0.00269829 CA$0.00296045 CA$0.00269829 CA$23,460 -
Apr-24 2024 CA$0.00269829 CA$0.00258049 CA$0.00276425 CA$0.00258049 CA$18,051 -

Historical and market price analysis of Nodewaves (NWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.