Market Cap CHF2.21T 0.45%
Volume 24h CHF118.78B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Nodewaves NWS

Nodewaves (NWS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00161427 CHF0.00159422 CHF0.00169168 CHF0.00167865 CHF146,717 -
May-07 2024 CHF0.00167656 CHF0.0008541 CHF0.00170651 CHF0.0008541 CHF59,793 -
May-06 2024 CHF0.0008541 CHF0.0008541 CHF0.0010629 CHF0.0010629 CHF0 -
May-05 2024 CHF0.0010629 CHF0.0010629 CHF0.0010629 CHF0.0010629 - -
May-04 2024 CHF0.0010629 CHF0.00103214 CHF0.0010629 CHF0.00103214 - -
May-03 2024 CHF0.00103214 CHF0.00103214 CHF0.00287715 CHF0.00120807 CHF132 -
May-02 2024 CHF0.00122466 CHF0.00076634 CHF0.0038952 CHF0.00172407 CHF13 -
May-01 2024 CHF0.00172408 CHF0.00157434 CHF0.00180346 CHF0.00180346 CHF867 -
Apr-30 2024 CHF0.00169477 CHF0.00087737 CHF0.00188701 CHF0.0009063 CHF4,325 -
Apr-29 2024 CHF0.00080073 CHF0.00051466 CHF0.00184185 CHF0.00178387 CHF12,574 -
Apr-28 2024 CHF0.00178409 CHF0.00178409 CHF0.00204215 CHF0.00200568 CHF33,196 -
Apr-27 2024 CHF0.00200568 CHF0.0019335 CHF0.00213834 CHF0.00200615 CHF21,450 -
Apr-26 2024 CHF0.00199857 CHF0.00195579 CHF0.0022049 CHF0.00195579 CHF40,449 -
Apr-25 2024 CHF0.00196037 CHF0.00178677 CHF0.00196037 CHF0.00178677 CHF15,535 -
Apr-24 2024 CHF0.00178677 CHF0.00170876 CHF0.00183044 CHF0.00170876 CHF11,953 -

Historical and market price analysis of Nodewaves (NWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90573 CHF.