Market Cap Tk269.27T 1.8%
Volume 24h Tk14.08T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Nodewaves NWS

Nodewaves (NWS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.203781 Tk0.195486 Tk0.204467 Tk0.195528 Tk6,354,130 -
May-08 2024 Tk0.195715 Tk0.193285 Tk0.205102 Tk0.203521 Tk17,788,071 -
May-07 2024 Tk0.203268 Tk0.103552 Tk0.206899 Tk0.103552 Tk7,249,368 -
May-06 2024 Tk0.103552 Tk0.103552 Tk0.128867 Tk0.128867 Tk9 -
May-05 2024 Tk0.128867 Tk0.128867 Tk0.128867 Tk0.128867 - -
May-04 2024 Tk0.128867 Tk0.125138 Tk0.128867 Tk0.125138 - -
May-03 2024 Tk0.125138 Tk0.125138 Tk0.348828 Tk0.146467 Tk15,966 -
May-02 2024 Tk0.148479 Tk0.092912 Tk0.472258 Tk0.209028 Tk1,549 -
May-01 2024 Tk0.209029 Tk0.190875 Tk0.218653 Tk0.218653 Tk105,125 -
Apr-30 2024 Tk0.205476 Tk0.106373 Tk0.228782 Tk0.109881 Tk524,346 -
Apr-29 2024 Tk0.097082 Tk0.062398 Tk0.223308 Tk0.216278 Tk1,524,490 -
Apr-28 2024 Tk0.216305 Tk0.216305 Tk0.247592 Tk0.243171 Tk4,024,700 -
Apr-27 2024 Tk0.24317 Tk0.23442 Tk0.259254 Tk0.243227 Tk2,600,673 -
Apr-26 2024 Tk0.242308 Tk0.237122 Tk0.267324 Tk0.237122 Tk4,904,082 -
Apr-25 2024 Tk0.237677 Tk0.21663 Tk0.237677 Tk0.21663 Tk1,883,456 -

Historical and market price analysis of Nodewaves (NWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.