Market Cap AU$3.61T -0.25%
Volume 24h AU$201.39B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Nodewaves NWS

Nodewaves (NWS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0028106 AU$0.00269619 AU$0.00282007 AU$0.00269678 AU$87,638 -
May-08 2024 AU$0.00269936 AU$0.00266583 AU$0.00282882 AU$0.00280701 AU$245,338 -
May-07 2024 AU$0.00280353 AU$0.00142822 AU$0.0028536 AU$0.00142822 AU$99,985 -
May-06 2024 AU$0.00142822 AU$0.00142822 AU$0.00177736 AU$0.00177736 AU$0 -
May-05 2024 AU$0.00177736 AU$0.00177736 AU$0.00177736 AU$0.00177736 - -
May-04 2024 AU$0.00177736 AU$0.00172594 AU$0.00177736 AU$0.00172594 - -
May-03 2024 AU$0.00172594 AU$0.00172594 AU$0.00481113 AU$0.00202012 AU$220 -
May-02 2024 AU$0.00204786 AU$0.00128147 AU$0.00651351 AU$0.00288297 AU$21 -
May-01 2024 AU$0.00288299 AU$0.0026326 AU$0.00301573 AU$0.00301573 AU$1,450 -
Apr-30 2024 AU$0.00283398 AU$0.00146713 AU$0.00315543 AU$0.00151551 AU$7,232 -
Apr-29 2024 AU$0.00133898 AU$0.00086061 AU$0.00307992 AU$0.00298297 AU$21,026 -
Apr-28 2024 AU$0.00298333 AU$0.00298333 AU$0.00341485 AU$0.00335387 AU$55,510 -
Apr-27 2024 AU$0.00335387 AU$0.00323318 AU$0.0035757 AU$0.00335466 AU$35,869 -
Apr-26 2024 AU$0.00334198 AU$0.00327045 AU$0.003687 AU$0.00327045 AU$67,638 -
Apr-25 2024 AU$0.0032781 AU$0.00298781 AU$0.0032781 AU$0.00298781 AU$25,977 -

Historical and market price analysis of Nodewaves (NWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.