Cap Mercado MX$42.86T
1.55%
Volumen 24h MX$2.18T
26.26%
BTC % 51.88%
0.09%
ETH % 14.55%
0.06%
Monedas
27.206
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.027611 | MX$0.027517 | MX$0.028741 | MX$0.028064 | MX$1,382,217 | - |
May-18 2024 | MX$0.028049 | MX$0.027503 | MX$0.028645 | MX$0.028003 | MX$3,606,852 | - |
May-17 2024 | MX$0.028003 | MX$0.02696 | MX$0.02975 | MX$0.029482 | MX$1,520,403 | - |
May-16 2024 | MX$0.029485 | MX$0.02903 | MX$0.03 | MX$0.03 | MX$2,878,132 | - |
May-15 2024 | MX$0.029979 | MX$0.029428 | MX$0.030168 | MX$0.029704 | MX$2,933,863 | - |
May-14 2024 | MX$0.029647 | MX$0.029339 | MX$0.030996 | MX$0.029728 | MX$2,050,084 | - |
May-13 2024 | MX$0.029608 | MX$0.028656 | MX$0.030688 | MX$0.030468 | MX$2,521,316 | - |
May-12 2024 | MX$0.02937 | MX$0.029276 | MX$0.030976 | MX$0.030967 | MX$3,351,325 | - |
May-11 2024 | MX$0.030933 | MX$0.030506 | MX$0.031067 | MX$0.030688 | MX$2,245,464 | - |
May-10 2024 | MX$0.03072 | MX$0.030442 | MX$0.030973 | MX$0.030562 | MX$2,892,380 | - |
May-09 2024 | MX$0.030738 | MX$0.029487 | MX$0.030842 | MX$0.029494 | MX$958,472 | - |
May-08 2024 | MX$0.029522 | MX$0.029155 | MX$0.030938 | MX$0.030699 | MX$2,683,194 | - |
May-07 2024 | MX$0.030661 | MX$0.01562 | MX$0.031209 | MX$0.01562 | MX$1,093,511 | - |
May-06 2024 | MX$0.01562 | MX$0.01562 | MX$0.019438 | MX$0.019438 | MX$1 | - |
May-05 2024 | MX$0.019438 | MX$0.019438 | MX$0.019438 | MX$0.019438 | - | - |
Análisis de precios históricos y de mercado de Nodewaves (NWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 84 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.56423 MXN.