Cap Mercado NZ$4.19T
-2.11%
Volumen 24h NZ$239.59B
-18.57%
BTC % 50.97%
0.62%
ETH % 16.16%
0.06%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$0.00248225 | NZ$0.00243579 | NZ$0.00258655 | NZ$0.00257351 | NZ$250,270 | - |
Jun-11 2024 | NZ$0.00257693 | NZ$0.00254343 | NZ$0.00266479 | NZ$0.00266479 | NZ$288,634 | - |
Jun-10 2024 | NZ$0.00266553 | NZ$0.00262836 | NZ$0.00281802 | NZ$0.00271475 | NZ$258,533 | - |
Jun-09 2024 | NZ$0.00271459 | NZ$0.00253654 | NZ$0.00277296 | NZ$0.0025622 | NZ$278,590 | - |
Jun-08 2024 | NZ$0.00254927 | NZ$0.00247542 | NZ$0.00290345 | NZ$0.00290345 | NZ$44,010 | - |
Jun-07 2024 | NZ$0.00280471 | NZ$0.00280098 | NZ$0.00297658 | NZ$0.00296091 | NZ$234,383 | - |
Jun-06 2024 | NZ$0.00295256 | NZ$0.00289174 | NZ$0.00307281 | NZ$0.00306557 | NZ$294,121 | - |
Jun-05 2024 | NZ$0.0030525 | NZ$0.00304844 | NZ$0.00313052 | NZ$0.00313052 | NZ$151,413 | - |
Jun-04 2024 | NZ$0.00313876 | NZ$0.00311705 | NZ$0.00314573 | NZ$0.00311875 | NZ$240,362 | - |
Jun-03 2024 | NZ$0.00311851 | NZ$0.00311373 | NZ$0.00313587 | NZ$0.00312242 | NZ$210,584 | - |
Jun-02 2024 | NZ$0.0031325 | NZ$0.00309536 | NZ$0.00316501 | NZ$0.00313789 | NZ$266,908 | - |
Jun-01 2024 | NZ$0.00314453 | NZ$0.00311329 | NZ$0.00317976 | NZ$0.00313377 | NZ$167,501 | - |
May-31 2024 | NZ$0.00313714 | NZ$0.00312992 | NZ$0.00314925 | NZ$0.00313792 | NZ$280,560 | - |
May-30 2024 | NZ$0.00314756 | NZ$0.003103 | NZ$0.00320737 | NZ$0.00320737 | NZ$272,684 | - |
May-29 2024 | NZ$0.00320001 | NZ$0.00307392 | NZ$0.00320001 | NZ$0.00312356 | NZ$233,422 | - |
Análisis de precios históricos y de mercado de Nodewaves (NWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 108 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6228 NZD.