時価総額 NZ$4.19T
-2.59%
ボリューム24h NZ$242.22B
-19.65%
BTC % 50.95%
0.43%
ETH % 16.2%
0.3%
硬貨
27.651
+29
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | NZ$0.00248439 | NZ$0.00243789 | NZ$0.00258878 | NZ$0.00257573 | NZ$250,486 | - |
| Jun-11 2024 | NZ$0.00257916 | NZ$0.00254562 | NZ$0.00266709 | NZ$0.00266709 | NZ$288,883 | - |
| Jun-10 2024 | NZ$0.00266783 | NZ$0.00263063 | NZ$0.00282045 | NZ$0.00271709 | NZ$258,756 | - |
| Jun-09 2024 | NZ$0.00271693 | NZ$0.00253873 | NZ$0.00277535 | NZ$0.00256441 | NZ$278,831 | - |
| Jun-08 2024 | NZ$0.00255147 | NZ$0.00247756 | NZ$0.00290596 | NZ$0.00290596 | NZ$44,048 | - |
| Jun-07 2024 | NZ$0.00280713 | NZ$0.00280339 | NZ$0.00297915 | NZ$0.00296347 | NZ$234,585 | - |
| Jun-06 2024 | NZ$0.0029551 | NZ$0.00289424 | NZ$0.00307546 | NZ$0.00306822 | NZ$294,375 | - |
| Jun-05 2024 | NZ$0.00305513 | NZ$0.00305107 | NZ$0.00313322 | NZ$0.00313322 | NZ$151,544 | - |
| Jun-04 2024 | NZ$0.00314147 | NZ$0.00311974 | NZ$0.00314845 | NZ$0.00312144 | NZ$240,569 | - |
| Jun-03 2024 | NZ$0.0031212 | NZ$0.00311641 | NZ$0.00313857 | NZ$0.00312511 | NZ$210,766 | - |
| Jun-02 2024 | NZ$0.00313521 | NZ$0.00309803 | NZ$0.00316774 | NZ$0.0031406 | NZ$267,138 | - |
| Jun-01 2024 | NZ$0.00314725 | NZ$0.00311597 | NZ$0.0031825 | NZ$0.00313647 | NZ$167,646 | - |
| May-31 2024 | NZ$0.00313985 | NZ$0.00313262 | NZ$0.00315197 | NZ$0.00314062 | NZ$280,802 | - |
| May-30 2024 | NZ$0.00315027 | NZ$0.00310568 | NZ$0.00321013 | NZ$0.00321013 | NZ$272,920 | - |
| May-29 2024 | NZ$0.00320277 | NZ$0.00307657 | NZ$0.00320277 | NZ$0.00312625 | NZ$233,623 | - |
Nodewaves（NWS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6242 NZD.