Cap Mercado HK$21.11T
-0.05%
Volumen 24h HK$881.28B
-72.27%
BTC % 50.58%
0.27%
ETH % 16.32%
-0.06%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.0135 | HK$0.013482 | HK$0.014328 | HK$0.014252 | HK$1,128,238 | - |
Jun-06 2024 | HK$0.014212 | HK$0.013919 | HK$0.014791 | HK$0.014756 | HK$1,415,797 | - |
Jun-05 2024 | HK$0.014693 | HK$0.014674 | HK$0.015069 | HK$0.015069 | HK$728,852 | - |
Jun-04 2024 | HK$0.015108 | HK$0.015004 | HK$0.015142 | HK$0.015012 | HK$1,157,019 | - |
Jun-03 2024 | HK$0.015011 | HK$0.014988 | HK$0.015095 | HK$0.01503 | HK$1,013,681 | - |
Jun-02 2024 | HK$0.015078 | HK$0.0149 | HK$0.015235 | HK$0.015104 | HK$1,284,801 | - |
Jun-01 2024 | HK$0.015136 | HK$0.014986 | HK$0.015306 | HK$0.015084 | HK$806,293 | - |
May-31 2024 | HK$0.015101 | HK$0.015066 | HK$0.015159 | HK$0.015104 | HK$1,350,520 | - |
May-30 2024 | HK$0.015151 | HK$0.014936 | HK$0.015439 | HK$0.015439 | HK$1,312,609 | - |
May-29 2024 | HK$0.015403 | HK$0.014796 | HK$0.015403 | HK$0.015035 | HK$1,123,613 | - |
May-28 2024 | HK$0.015086 | HK$0.014355 | HK$0.01522 | HK$0.014526 | HK$892,413 | - |
May-27 2024 | HK$0.014493 | HK$0.014278 | HK$0.014614 | HK$0.01438 | HK$1,201,505 | - |
May-26 2024 | HK$0.014343 | HK$0.013692 | HK$0.01485 | HK$0.013692 | HK$1,208,881 | - |
May-25 2024 | HK$0.013645 | HK$0.013137 | HK$0.013645 | HK$0.013203 | HK$1,714,191 | - |
May-24 2024 | HK$0.013253 | HK$0.012915 | HK$0.013438 | HK$0.013438 | HK$1,092,378 | - |
Análisis de precios históricos y de mercado de Nodewaves (NWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 103 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.