Market Cap CHF2.07T -0.83%
Volume 24h CHF105.67B -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 2 Minutes ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-01 2023 CHF0.00013352 CHF0.00013352 CHF0.00013352 CHF0.00013352 - -
Jan-31 2023 CHF0.00013352 CHF0.00013352 CHF0.00013352 CHF0.00013352 - -
Jan-30 2023 CHF0.00013352 CHF0.00013352 CHF0.00013352 CHF0.00013352 - -
Jan-29 2023 CHF0.00013352 CHF0.00013352 CHF0.00013352 CHF0.00013352 - -
Jan-28 2023 CHF0.00013352 CHF0.00013352 CHF0.00013352 CHF0.00013352 - -
Jan-27 2023 CHF0.00013352 CHF0.00013352 CHF0.00013352 CHF0.00013352 - -
Jan-26 2023 CHF0.00013352 CHF0.00013352 CHF0.00013352 CHF0.00013352 - -
Jan-25 2023 CHF0.00013352 CHF0.00013281 CHF0.00015619 CHF0.0001331 - -
Jan-24 2023 CHF0.00013301 CHF0.00013279 CHF0.00014425 CHF0.00013374 CHF766 -
Jan-23 2023 CHF0.00013377 CHF0.00012676 CHF0.00014457 CHF0.00012837 CHF1,759 -
Jan-22 2023 CHF0.00012836 CHF0.00012836 CHF0.00016177 CHF0.00014313 CHF2,824 -
Jan-21 2023 CHF0.00014319 CHF0.00013177 CHF0.00029381 CHF0.00022792 CHF18,207 -
Jan-20 2023 CHF0.00022786 CHF0.00020244 CHF0.00034431 CHF0.00034425 CHF9,761 -
Jan-19 2023 CHF0.00034384 CHF0.00027544 CHF0.000485 CHF0.00047467 CHF20,350 -
Jan-18 2023 CHF0.00047501 CHF0.00020881 CHF0.08808 CHF0.087292 CHF711,940 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89902 CHF.