Market Cap AR$2,097.08T 0.16%
Volume 24h AR$109.24T -8.71%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-01 2023 AR$0.136452 AR$0.136452 AR$0.136452 AR$0.136452 - -
Jan-31 2023 AR$0.136452 AR$0.136452 AR$0.136452 AR$0.136452 - -
Jan-30 2023 AR$0.136452 AR$0.136452 AR$0.136452 AR$0.136452 - -
Jan-29 2023 AR$0.136452 AR$0.136452 AR$0.136452 AR$0.136452 - -
Jan-28 2023 AR$0.136452 AR$0.136452 AR$0.136452 AR$0.136452 - -
Jan-27 2023 AR$0.136452 AR$0.136452 AR$0.136452 AR$0.136452 - -
Jan-26 2023 AR$0.136452 AR$0.136452 AR$0.136452 AR$0.136452 - -
Jan-25 2023 AR$0.136452 AR$0.135728 AR$0.159625 AR$0.136026 - -
Jan-24 2023 AR$0.135933 AR$0.13571 AR$0.147423 AR$0.136678 AR$783,291 -
Jan-23 2023 AR$0.136709 AR$0.129549 AR$0.147747 AR$0.131198 AR$1,797,330 -
Jan-22 2023 AR$0.13118 AR$0.13118 AR$0.165327 AR$0.146276 AR$2,886,036 -
Jan-21 2023 AR$0.146344 AR$0.134666 AR$0.300263 AR$0.232931 AR$18,607,334 -
Jan-20 2023 AR$0.232863 AR$0.206894 AR$0.351879 AR$0.35181 AR$9,975,384 -
Jan-19 2023 AR$0.351398 AR$0.281495 AR$0.495654 AR$0.4851 AR$20,796,700 -
Jan-18 2023 AR$0.485447 AR$0.213403 AR$90.01 AR$89.20 AR$727,574,644 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.76275 ARS.