Market Cap HK$18.68T -2.36%
Volume 24h HK$1.05T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-08 2022 HK$0.361406 HK$0.361406 HK$0.361406 HK$0.361406 - -
Mar-07 2022 HK$0.361406 HK$0.361406 HK$0.361406 HK$0.361406 - -
Mar-06 2022 HK$0.361406 HK$0.361406 HK$0.361406 HK$0.361406 - -
Mar-05 2022 HK$0.361406 HK$0.361406 HK$0.361406 HK$0.361406 - -
Mar-04 2022 HK$0.361406 HK$0.361406 HK$0.361406 HK$0.361406 - -
Mar-03 2022 HK$0.361406 HK$0.361406 HK$0.361406 HK$0.361406 - -
Mar-02 2022 HK$0.361406 HK$0.360384 HK$0.361406 HK$0.360384 - -
Mar-01 2022 HK$0.360384 HK$0.345851 HK$0.368636 HK$0.348645 HK$36,047 -
Feb-28 2022 HK$0.348645 HK$0.321223 HK$0.543791 HK$0.543791 HK$34,952 -
Feb-27 2022 HK$0.543791 HK$0.538751 HK$0.571784 HK$0.556153 - -
Feb-26 2022 HK$0.556153 HK$0.520915 HK$0.585387 HK$0.539153 HK$1,354 -
Feb-25 2022 HK$0.539153 HK$0.52134 HK$0.575722 HK$0.523299 HK$1,728 -
Feb-24 2022 HK$0.523299 HK$0.514069 HK$0.62492 HK$0.575377 HK$1,474 -
Feb-23 2022 HK$0.575377 HK$0.575377 HK$0.575377 HK$0.575377 - -
Feb-22 2022 HK$0.575377 HK$0.547314 HK$0.577271 HK$0.568483 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.