Market Cap AU$3.68T -2.03%
Volume 24h AU$194.01B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-08 2022 AU$0.070347 AU$0.070347 AU$0.070347 AU$0.070347 - -
Mar-07 2022 AU$0.070347 AU$0.070347 AU$0.070347 AU$0.070347 - -
Mar-06 2022 AU$0.070347 AU$0.070347 AU$0.070347 AU$0.070347 - -
Mar-05 2022 AU$0.070347 AU$0.070347 AU$0.070347 AU$0.070347 - -
Mar-04 2022 AU$0.070347 AU$0.070347 AU$0.070347 AU$0.070347 - -
Mar-03 2022 AU$0.070347 AU$0.070347 AU$0.070347 AU$0.070347 - -
Mar-02 2022 AU$0.070347 AU$0.070148 AU$0.070347 AU$0.070148 - -
Mar-01 2022 AU$0.070148 AU$0.06732 AU$0.071755 AU$0.067863 AU$7,017 -
Feb-28 2022 AU$0.067863 AU$0.062526 AU$0.105849 AU$0.105849 AU$6,803 -
Feb-27 2022 AU$0.105849 AU$0.104868 AU$0.111298 AU$0.108255 - -
Feb-26 2022 AU$0.108255 AU$0.101396 AU$0.113945 AU$0.104946 AU$263 -
Feb-25 2022 AU$0.104946 AU$0.101479 AU$0.112064 AU$0.10186 AU$336 -
Feb-24 2022 AU$0.10186 AU$0.100063 AU$0.12164 AU$0.111997 AU$287 -
Feb-23 2022 AU$0.111997 AU$0.111997 AU$0.111997 AU$0.111997 - -
Feb-22 2022 AU$0.111997 AU$0.106534 AU$0.112366 AU$0.110655 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.