Market Cap zł9.72T -1.99%
Volume 24h zł514.76B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-08 2022 zł0.185112 zł0.185112 zł0.185112 zł0.185112 - -
Mar-07 2022 zł0.185112 zł0.185112 zł0.185112 zł0.185112 - -
Mar-06 2022 zł0.185112 zł0.185112 zł0.185112 zł0.185112 - -
Mar-05 2022 zł0.185112 zł0.185112 zł0.185112 zł0.185112 - -
Mar-04 2022 zł0.185112 zł0.185112 zł0.185112 zł0.185112 - -
Mar-03 2022 zł0.185112 zł0.185112 zł0.185112 zł0.185112 - -
Mar-02 2022 zł0.185112 zł0.184588 zł0.185112 zł0.184588 - -
Mar-01 2022 zł0.184588 zł0.177144 zł0.188815 zł0.178575 zł18,463 -
Feb-28 2022 zł0.178575 zł0.16453 zł0.278529 zł0.278529 zł17,902 -
Feb-27 2022 zł0.278529 zł0.275947 zł0.292867 zł0.284861 - -
Feb-26 2022 zł0.284861 zł0.266812 zł0.299834 zł0.276154 zł693 -
Feb-25 2022 zł0.276154 zł0.26703 zł0.294884 zł0.268033 zł885 -
Feb-24 2022 zł0.268033 zł0.263305 zł0.320083 zł0.294707 zł755 -
Feb-23 2022 zł0.294707 zł0.294707 zł0.294707 zł0.294707 - -
Feb-22 2022 zł0.294707 zł0.280333 zł0.295677 zł0.291176 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.