Market Cap R44.97T -2.12%
Volume 24h R2.37T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-08 2022 R0.857244 R0.857244 R0.857244 R0.857244 - -
Mar-07 2022 R0.857244 R0.857244 R0.857244 R0.857244 - -
Mar-06 2022 R0.857244 R0.857244 R0.857244 R0.857244 - -
Mar-05 2022 R0.857244 R0.857244 R0.857244 R0.857244 - -
Mar-04 2022 R0.857244 R0.857244 R0.857244 R0.857244 - -
Mar-03 2022 R0.857244 R0.857244 R0.857244 R0.857244 - -
Mar-02 2022 R0.857244 R0.854819 R0.857244 R0.854819 - -
Mar-01 2022 R0.854819 R0.820347 R0.874393 R0.826974 R85,503 -
Feb-28 2022 R0.826974 R0.76193 R1.2898 R1.2898 R82,904 -
Feb-27 2022 R1.2898 R1.2779 R1.3562 R1.3191 - -
Feb-26 2022 R1.3191 R1.2355 R1.3885 R1.2788 R3,211 -
Feb-25 2022 R1.2788 R1.2366 R1.3655 R1.2412 R4,098 -
Feb-24 2022 R1.2412 R1.2193 R1.4822 R1.3647 R3,497 -
Feb-23 2022 R1.3647 R1.3647 R1.3647 R1.3647 - -
Feb-22 2022 R1.3647 R1.2982 R1.3692 R1.3484 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.